 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
447'0 |
447'4s |
-4'0 |
|
|
Dec |
468'2 |
461'6 |
462'4s |
-3'6 |
|
|
Mar |
480'2 |
475'4 |
476'0s |
-3'6 |
|
|
May |
483'6 |
480'2 |
480'6s |
-3'4 |
|
|
Jul |
487'0 |
484'2 |
484'4s |
-3'4 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1042'0 |
1042'0 |
1041'2s |
-2'4 |
|
|
Nov |
1056'2 |
1047'0 |
1048'6s |
-3'2 |
|
|
Jan |
1064'0 |
1057'4 |
1058'2s |
-3'2 |
|
|
Mar |
1067'4 |
1063'0 |
1064'2s |
-2'4 |
|
|
May |
1071'0 |
1066'0 |
1065'6s |
-2'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
678'6s |
-23'6 |
|
|
Dec |
734'0 |
710'0 |
711'0s |
-24'2 |
|
|
Mar |
739'4 |
739'4 |
739'2s |
-21'6 |
|
|
May |
|
|
743'6s |
-12'6 |
|
|
Jul |
722'2 |
722'2 |
721'0s |
-7'6 |
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3095 |
3061 |
3073s |
- 14 |
|
|
Oct |
3050 |
3009 |
3021s |
- 16 |
|
|
Dec |
3083 |
3030 |
3048s |
- 19 |
|
|
Jan |
|
|
3052s |
- 18 |
|
|
Mar |
|
|
3062s |
- 15 |
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
97.425 |
96.425 |
97.250s |
0.900 |
|
|
Dec |
99.750 |
98.725 |
99.700s |
1.000 |
|
|
Feb |
101.150 |
100.050 |
101.125s |
1.050 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
76.650 |
75.900 |
76.300s |
0.700 |
|
|
Dec |
74.550 |
73.800 |
74.250s |
0.700 |
|
|
Feb |
77.900 |
76.950 |
77.850s |
1.175 |
|
|
|
|
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
16.23 |
16.23 |
16.19s |
0.00 |
|
|
Oct |
|
|
15.68s |
0.04 |
|
|
Nov |
|
|
14.95s |
- 0.02 |
|
|
Dec |
|
|
14.50s |
- 0.05 |
|
|
Jan |
|
|
13.98s |
- 0.02 |
|
|
Feb |
|
|
13.75s |
- 0.05 |
|
|
|
|
|
DB - BUTTER - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
158.00s |
0.00 |
|
|
Oct |
|
|
159.00s |
0.00 |
|
|
Dec |
|
|
161.00s |
0.00 |
|
|
Mar |
|
|
155.00s |
0.00 |
|
|
May |
|
|
145.00s |
0.00 |
|
|
Jul |
|
|
159.00s |
0.00 |
|
|
|
|
|
DTN Market Matters Blog