Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.

UC helps upgrade St. Stephen Lutheran Church and School's playground

St. Stephen Lutheran Church and School in Horicon has a playground that’s open to the public. It is in need of some repair and upgrades, including basketball hoops, sandboxes, and various pieces of playground equipment. United Cooperative has made a $1,000 donation toward this cause. Pictured left to right: Dennis Michael, St. Stephen playground committee; Rev. Jonathan Szczesny, associate pastor; and Lyle Poch, United Cooperative Horicon grain location manager.

 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 99% Dew Pt: 46oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 5:57
As reported at JUNEAU, WI at 7:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 46°F
Precip: 0%
High: 62°F
Low: 48°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 20%
High: 71°F
Low: 47°F
Precip: 80%
High: 59°F
Low: 46°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will boost harvest activity, and allow crop drydown across Canada and U.S. crop areas. » More DTN Weather Commentary

Posted at 5:52AM Fri Oct 24, 2014 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 358'6 364'0 4'2
Mar 378'4 372'4 377'6 4'2
May 387'0 380'6 386'0 4'0
Jul 394'2 388'4 393'2 3'6
Sep 401'4 395'6 400'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 990'6 1000'4 7'2
Jan 1008'6 997'4 1007'0 7'0
Mar 1015'4 1004'0 1014'0 7'4
May 1022'4 1010'2 1020'4 8'0
Jul 1028'0 1014'4 1026'0 8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3592 3527 3579 55
Jan 3477 3420 3466 46
Mar 3373 3317 3363 37
May 3342 3299 3332 33
Jul 3349 3306 3340 33
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 536'0 525'2 535'6 9'0
Mar 549'4 538'6 548'2 8'0
May 557'0 548'0 556'4 8'4
Jul 563'6 554'0 563'2 8'0
Sep 572'6 565'0 572'6 8'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.100 169.125 169.125 0.075
Dec 169.975 168.900 169.175 0.075
Feb 169.400 168.500 168.775 - 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 88.675 87.725 88.000 -0.725
Feb 87.425 86.325 86.550 -0.900
Apr 88.700 87.375 87.550 -1.000
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.93 23.92 23.92 -0.02
Nov 21.01 20.76 20.84 -0.17
Dec 18.62 18.40 18.49 -0.17

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
1st NYC Ebola Case; 3 More Quarantined ...
Canadians Seek to Understand ...
Syrian Gov Shells Rebel Areas ...
12 Die in Attacks in Pakistan ...
Cremation Discourages Ebola ...
Ukraine Elections May Mean No ...
Insurgents Kill 5 in Afghanistan ...
Global Stocks Rattled by NY ...

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN