Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.

UC helps upgrade St. Stephen Lutheran Church and School's playground

St. Stephen Lutheran Church and School in Horicon has a playground that’s open to the public. It is in need of some repair and upgrades, including basketball hoops, sandboxes, and various pieces of playground equipment. United Cooperative has made a $1,000 donation toward this cause. Pictured left to right: Dennis Michael, St. Stephen playground committee; Rev. Jonathan Szczesny, associate pastor; and Lyle Poch, United Cooperative Horicon grain location manager.

 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 29oF Feels Like: 22oF
Humid: 94% Dew Pt: 28oF
Barom: 29.76 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 4:20
As reported at JUNEAU, WI at 3:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 14°F
Precip: 0%
High: 13°F
Low: 4°F
Precip: 0%
High: 28°F
Low: 3°F
Precip: 0%
High: 25°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Sat. in SE Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Saturday, with some rain or snow in the southeast Midwest and the northern Delta. » More DTN Weather Commentary

Posted at 11:03AM Fri Nov 28, 2014 CST


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 380'2 370'2 376'0 -2'4
Mar 393'6 382'6 389'2 -2'6
May 402'0 391'2 397'4 -3'2
Jul 408'6 398'0 404'4 -3'2
Sep 413'4 403'4 409'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1051'4 1013'0 1014'0 -31'0
Mar 1057'0 1019'0 1020'2 -30'2
May 1062'6 1025'6 1027'0 -29'4
Jul 1066'4 1029'6 1031'0 -29'6
Aug 1062'4 1039'2 1039'2 -29'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4075 3855 3905 -105
Jan 3828 3625 3656 -104
Mar 3650 3475 3498 - 70
May 3555 3404 3417 - 64
Jul 3538 3390 3399 - 66
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 579'2 556'4 578'4 15'2
Mar 581'0 557'6 578'4 15'6
May 587'0 564'2 584'2 15'2
Jul 591'6 569'4 589'0 14'4
Sep 597'4 577'2 597'4 14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 169.075 168.275 168.850 - 0.375
Feb 169.700 168.625 169.400 - 0.450
Apr 169.000 167.500 168.900 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 91.500 89.700 89.725 -0.625
Feb 89.950 87.800 87.825 -1.325
Apr 92.125 90.975 91.175 -0.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.89
Dec 18.02
Jan 16.83

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Ferguson Give Thanks for Quiet ...
Rebels Push Forward in Syria ...
Australia Out of Step on Climate ...
Southern Dems Urge Return to ...
EU Holds Off on Francy,Italy ...
Pope Wades Into Mideast Turmoil ...
Attacks Kill 9 in Iraq ...
Stocks Slip as Crude Oil Sinks ...

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN