Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.

UC helps upgrade St. Stephen Lutheran Church and School's playground

St. Stephen Lutheran Church and School in Horicon has a playground that’s open to the public. It is in need of some repair and upgrades, including basketball hoops, sandboxes, and various pieces of playground equipment. United Cooperative has made a $1,000 donation toward this cause. Pictured left to right: Dennis Michael, St. Stephen playground committee; Rev. Jonathan Szczesny, associate pastor; and Lyle Poch, United Cooperative Horicon grain location manager.

 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 68% Dew Pt: 42oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:15 Sunset: 6:03
As reported at JUNEAU, WI at 3:00 PM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 39°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 23%
High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Will Continue Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers continued in the eastern portion of the Midwest Monday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-40s in the northern Great Lakes to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:04PM Mon Oct 20, 2014 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 349'0 342'0 348'0 0'2
Mar 362'2 355'0 361'4 0'4
May 371'0 364'0 370'0 0'4
Jul 378'4 371'4 378'0 0'4
Sep 386'0 379'4 385'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 950'6 936'0 945'4 -7'4
Jan 958'2 943'4 953'2 -7'4
Mar 966'2 951'6 961'6 -7'6
May 975'0 960'4 970'0 -7'6
Jul 981'2 967'4 976'4 -7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3300 3253 3299 - 11
Jan 3244 3194 3235 - 18
Mar 3180 3127 3168 - 23
May 3158 3111 3149 - 19
Jul 3163 3120 3161 - 16
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 515'6 507'2 513'6 -2'4
Mar 528'2 519'6 526'4 -1'6
May 534'4 526'4 532'4 -2'0
Jul 541'0 533'0 540'0 -2'4
Sep 550'0 543'4 549'4 -1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 167.925 164.825 167.600 2.550
Dec 168.050 165.100 168.000 2.950
Feb 167.025 164.000 166.750 2.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 90.400 88.575 88.600 -1.975
Feb 87.475 86.000 86.025 -1.525
Apr 87.700 86.375 86.825 -0.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.99 23.95 23.97 0.01
Nov 21.80 21.57 21.66 0.09
Dec 19.45 19.23 19.25 -0.17

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Obama Clears Schedule to Focus ...
US Airdrops Arms to Kurds in ...
Survey: Pay Raises Rare Despite ...
Iraq Suicide Attack Kills 17 ...
ECB Begins Stimulus Purchases ...
WHO: Nigeria Ebola Outbreak ...
Japan Ministers Quit Amid Scandals ...
US Stocks Close Higher Monday ...

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up ...
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN