Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News

 


 

 

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 54% Dew Pt: 47oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:21 Sunset: 8:37
As reported at JUNEAU, WI at 4:00 PM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 56°F
Precip: 0%
High: 71°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 80%
High: 82°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains and eastern Midwest will see more rain Wednesday. The western and Northern Plains will see light showers. » More DTN Weather Commentary

Posted at 2:32PM Tue Jul 7, 2015 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement

Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 416'2 407'6 415'6 -2'6
Sep 424'4 415'0 423'4 -3'2
Dec 433'4 424'4 433'2 -2'0
Mar 443'2 434'4 442'6 -1'6
May 448'6 441'0 448'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1034'2 1001'0 1001'4 -31'6
Aug 1025'6 989'2 993'2 -30'2
Sep 1019'0 982'0 986'2 -30'2
Nov 1018'4 981'0 987'0 -29'0
Jan 1024'2 987'4 993'0 -28'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3549 3490 3495 - 45
Aug 3469 3403 3430 - 38
Sep 3430 3359 3384 - 43
Oct 3405 3331 3359 - 46
Dec 3409 3334 3364 - 46
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 587'6 573'0 579'6 -9'0
Sep 593'2 578'2 584'2 -10'2
Dec 601'2 586'2 592'0 -11'0
Mar 609'6 594'4 600'0 -11'6
May 614'2 599'4 604'6 -12'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.400 149.875 151.125 0.575
Oct 154.225 152.875 153.850 0.550
Dec 155.050 153.700 154.725 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.175 78.850 79.500 0.525
Aug 77.275 75.625 76.375 0.350
Oct 66.425 65.050 65.900 0.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.18 16.02 16.12 0.12
Aug 16.37 16.18 16.26 0.01
Sep 16.50 16.33 16.36 -0.04

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Congress Look to Update Education ...
Greek PM Races to Restart Talks ...
SC Senate Votes to Take Down ...
GOP Donors Call for Calm ...
Process, Resolve Tested in Nuke ...
Suicide Bomber Hits NATO Convoy ...
Militants Attack Syria Gov't-Held ...
Stocks Higher as Greece Talks ...

DTN Ag Headline News
DTN Retail Fertilizer Trends
Todd's Take
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN