Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.

UC helps upgrade St. Stephen Lutheran Church and School's playground

St. Stephen Lutheran Church and School in Horicon has a playground that’s open to the public. It is in need of some repair and upgrades, including basketball hoops, sandboxes, and various pieces of playground equipment. United Cooperative has made a $1,000 donation toward this cause. Pictured left to right: Dennis Michael, St. Stephen playground committee; Rev. Jonathan Szczesny, associate pastor; and Lyle Poch, United Cooperative Horicon grain location manager.

 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 53% Dew Pt: 51oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:38 Sunset: 6:58
As reported at JUNEAU, WI at 12:00 PM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 60°F
Precip: 64%
High: 64°F
Low: 51°F
Precip: 67%
High: 66°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Prairies, N.Plains
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Fri Sep 19, 2014 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'2 332'0 332'4 -5'6
Mar 350'6 344'4 344'6 -6'0
May 359'0 353'0 353'4 -5'6
Jul 366'0 360'0 360'2 -6'0
Sep 373'2 367'6 368'0 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 972'0 956'0 956'4 -15'0
Jan 979'6 964'2 964'6 -14'6
Mar 987'0 971'4 972'2 -14'6
May 994'2 978'4 979'0 -15'2
Jul 1000'4 984'6 985'0 -15'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3286 3236 3238 - 50
Dec 3202 3154 3156 - 47
Jan 3170 3128 3129 - 48
Mar 3160 3115 3118 - 48
May 3169 3128 3130 - 47
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 488'2 473'6 474'6 -13'6
Mar 505'2 490'6 491'4 -14'2
May 515'6 502'2 503'2 -14'0
Jul 525'2 511'6 512'4 -13'4
Sep 536'4 525'0 525'0 -13'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.325 155.050 155.525 - 0.075
Dec 159.500 158.250 158.775 - 0.150
Feb 160.400 158.950 160.050 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 105.950 104.125 105.875 2.900
Dec 95.500 94.400 94.875 1.075
Feb 92.000 90.100 90.750
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 24.55 24.47 24.53
Oct 24.93 24.60 24.74 -0.02
Nov 22.97 22.56 22.70 -0.12

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Congress Backs Obama Syrian ...
France Strikes IS Depot in Iraq ...
Russia PM:Ready to Cooperate ...
Scots Vote "No" on Independence ...
Car Bombs Kill 17 in Baghdad ...
New Iran Nuke Talks Face Old ...
Sierra Leone Begins Ebola Lockdown ...
World Stocks Rise on Scot Vote ...

DTN Ag Headline News
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN