Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.


 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 43% Dew Pt: 38oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:34 Sunset: 7:22
As reported at JUNEAU, WI at 10:00 PM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 47°F
Precip: 80%
High: 45°F
Low: 33°F
Precip: 0%
High: 52°F
Low: 26°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 79%
High: 49°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds and low relative humidity covered the northern and eastern Plains and western Midwest regions Wednesday, leading to a red flag warning for many areas. Scattered showers and thundershowers spread from the southeast plains to the west and north Delta and the southwest Midwest Wednesday. Dry elsewhere in the key growing areas. Temperatures ranged from the 30s F over the northern Canadian Prairies to the upper 80s over the southwest Plains and west Texas. » More DTN Weather Commentary

Posted at 12:29PM Wed Apr 1, 2015 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 378'6 379'4 -2'2
Jul 390'0 386'6 387'6 -2'2
Sep 397'4 394'4 395'4 -2'2
Dec 406'6 403'6 404'4 -2'2
Mar 416'0 414'0 414'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 989'4 985'4 986'0 -3'6
Jul 994'2 990'2 990'6 -3'6
Aug 993'4 990'2 990'2 -3'6
Sep 978'4 978'0 978'2 -2'2
Nov 972'0 969'0 969'2 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3323 3309 3312 - 7
Jul 3310 3297 3299 - 8
Aug 3290 3284 3290 - 1
Sep 3272 3264 3268 - 3
Oct 3230 3230 3230 - 9
 
@W - WHEAT - CBOT
  High Low Last Chg
May 528'2 522'4 523'0 -5'4
Jul 529'0 523'4 524'0 -5'4
Sep 536'6 533'0 536'6 -1'2
Dec 551'4 546'6 546'6 -5'2
Mar 565'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.500 160.825 162.200 0.475
Jun 153.450 151.375 152.625 - 0.100
Aug 150.275 148.400 149.675 - 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 62.950 61.725 62.675 0.475
May 69.325 68.500 68.875 0.475
Jun 76.650 75.325 76.250 0.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.57 15.57 15.57 0.04
May 15.64 15.62 15.62
Jun 15.67 15.67 15.67 0.01

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Iran Nuke Talks Resume After ...
Iraq Minister: Tikrit to be ...
Indiana Debate Exposes GOP Divisions ...
35 Dead in Yemen Airstrikes ...
UN: Boko Haram Killed Captive ...
Egypt Pres. Welcomes US Military ...
Lufthansa Execs Visit Alps Crash ...
US Stocks Ease for Second Day ...

DTN Ag Headline News
Kub's Den
Woodbury: Farm Family Business
Iowa Land Values Take a Hit
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN