Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.

UC helps upgrade St. Stephen Lutheran Church and School's playground

St. Stephen Lutheran Church and School in Horicon has a playground that’s open to the public. It is in need of some repair and upgrades, including basketball hoops, sandboxes, and various pieces of playground equipment. United Cooperative has made a $1,000 donation toward this cause. Pictured left to right: Dennis Michael, St. Stephen playground committee; Rev. Jonathan Szczesny, associate pastor; and Lyle Poch, United Cooperative Horicon grain location manager.

 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 85% Dew Pt: 55oF
Barom: 29.87 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 6:34
As reported at JUNEAU, WI at 5:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 56°F
Precip: 69%
High: 63°F
Low: 43°F
Precip: 80%
High: 51°F
Low: 37°F
Precip: 80%
High: 50°F
Low: 33°F
Precip: 80%
High: 54°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring moderate to locally heavy rain to the central Plains and western Midwest, causing disruptions in harvest and wheat planting. » More DTN Weather Commentary

Posted at 1:52PM Wed Oct 1, 2014 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 321'4 319'2 319'4 -1'6
Mar 334'2 332'0 332'2 -1'6
May 342'6 340'6 340'6 -2'0
Jul 350'0 348'0 348'2 -2'0
Sep 357'6 356'0 356'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 919'4 913'0 913'2 -3'4
Jan 927'6 921'4 921'4 -3'4
Mar 936'4 930'0 930'2 -3'4
May 944'2 938'2 938'2 -3'6
Jul 951'0 945'0 945'4 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3063 3045 3045 - 8
Dec 2997 2975 2983 - 3
Jan 2983 2962 2974 1
Mar 2966 2944 2955 - 1
May 2968 2950 2960 3
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 483'4 477'2 480'4 1'4
Mar 497'4 490'6 494'6 2'4
May 507'0 501'2 503'0 1'6
Jul 515'2 508'4 511'2 2'2
Sep 528'0 525'0 526'4 5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 163.150 162.150 162.850 0.375
Dec 166.650 165.700 166.575 0.675
Feb 166.600 165.625 166.550 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 107.200 106.400 106.500 - 1.100
Dec 94.875 94.275 94.275 -0.600
Feb 91.950 91.500 91.550 -0.300
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 24.01 23.96 23.96 -0.02
Nov 21.22 21.13 21.22 0.10
Dec 19.79 19.72 19.72 0.01

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Q & A About US Ebola Case ...
Details of Security Breaches ...
UN: 1,119 Iraqis Killed in September ...
Taliban Bombers Kill 7 in Kabul ...
Obama Seeks Traction on Economy ...
Taiwan Supports Hong Kong Democracy ...
Bombs Launch Amid Intelligence ...
Stocks Sink on Weak Economic ...

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN