Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.

UC helps upgrade St. Stephen Lutheran Church and School's playground

St. Stephen Lutheran Church and School in Horicon has a playground that’s open to the public. It is in need of some repair and upgrades, including basketball hoops, sandboxes, and various pieces of playground equipment. United Cooperative has made a $1,000 donation toward this cause. Pictured left to right: Dennis Michael, St. Stephen playground committee; Rev. Jonathan Szczesny, associate pastor; and Lyle Poch, United Cooperative Horicon grain location manager.

 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 76% Dew Pt: 39oF
Barom: 30.17 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:18 Sunset: 5:59
As reported at JUNEAU, WI at 10:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 35°F
Precip: 22%
High: 63°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 75%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday Northern, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Thursday except for some light rain in the Pacific Northwest and in the western and northern Midwest. » More DTN Weather Commentary

Posted at 6:05AM Thu Oct 23, 2014 CDT


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 358'4 351'0 357'2 4'2
Mar 372'2 365'0 371'0 4'0
May 381'0 374'0 380'0 4'0
Jul 388'2 381'0 387'4 4'2
Sep 395'2 388'2 394'0 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'4 956'0 978'0 15'2
Jan 985'0 963'0 984'6 15'0
Mar 991'6 970'4 991'2 14'2
May 999'0 978'6 998'2 13'4
Jul 1004'2 985'2 1003'6 12'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3465 3351 3455 75
Jan 3362 3276 3355 55
Mar 3264 3195 3259 44
May 3235 3171 3232 39
Jul 3245 3183 3244 39
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'6 519'2 526'2 4'0
Mar 544'0 533'2 540'0 4'0
May 551'0 541'2 547'6 4'0
Jul 557'0 547'2 553'6 4'0
Sep 566'4 559'4 563'6 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.850 167.400 168.200 0.150
Dec 168.800 167.600 168.075 - 0.025
Feb 168.175 167.100 167.525 - 0.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 89.800 88.175 88.450 -1.300
Feb 87.900 86.675 86.975 -0.875
Apr 89.400 88.175 88.425 -0.875
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.98 23.93 23.97 -0.01
Nov 21.99 21.73 21.95 0.21
Dec 19.46 19.18 19.30 0.07

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Social Security to go up 1.7% ...
Hungry Liberians May Break Out ...
Canada Attack Stirs Terror Fears ...
8 Shiite Muslims Killed in Pakistan ...
House Dem Campaign Spends $2M ...
Activists: Syria Strikes Kill ...
Red Cross: 6 Months to Contain ...
Global Stocks Fall on Slump ...

DTN Ag Headline News
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN