Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
  UC Story  
  Cash Bids  
  Community giving  
  What is a cooperative?  
  Contact Us  

In The News

UC helps buy bleachers for
Kewaunee County Fair show ring

United Cooperative has donated $1,700 to help purchase seven bleacher units for the Kewaunee County Fair Livestock Show Ring in Luxemburg. United Cooperative employees presented 4-H exhibitors with the check on Wednesday, July 23, in Denmark. Brian Huntowski, United Cooperative energy service manager, is presenting the check on the left, and Ron Jacobson, United Cooperative energy distribution manager, is on the far right.

County-fair season is in full swing

Marty Kaul, left, United Cooperative nutritionist from our Wilton location, presents a $1,000 donation for the small-animal learning center (pictured in back) to Monroe County Fair Board members Dr. Steve Doll, middle, vice president, and Simon Wells, secretary.

United Cooperative donated new gates for the swine barn at the Sauk County Fairgrounds. Front row, left to right: Alan Schroeder, United Cooperative Sauk City feed and grain location manager; Jesse Even, LaValle; Lily Marten, Reedsburg; Brianna Marten, Loganville; Lillian McPherson, LaValle; Brooke Benseman, LaValle; Lucas Riberich, Rock Springs; Nicole Riberich, Rock Springs; and Jeremy Peebles, United Cooperative energy sales specialist, covering Baraboo, Reedsburg, and Hillsboro areas. Back row, left to right: Katie Hacker, Sauk City; Jacob Sprecher, Sauk City; Logan Sprecher, Sauk City; Adam Nolden, Prairie du Sac; Luke Sprecher, Sauk City; Sally Albers, Prairie du Sac; Maddie Bonham, Baraboo; Kelsey Brown, Baraboo; Sarah Albers, Prairie du Sac; Marlee Bonham, Baraboo; Joe Acker, Reedsburg; and Abby Field, Reedsburg.

United Cooperative participated in the Fond du Lac County Fair youth livestock auction. Left to right: Logan Birschbach, Eden, Taft 23 4-H Club, and Joseta Halbur, United Cooperative energy sales specialist.


Video from one of our drones

One of our drones captured this video at our July 17th Answer Plot in South Beaver Dam. You can see the different colors of the hybrid varieties. In addition, the yellow-colored corn in the background is a nitrogen study where insufficient nitrogen was applied. Drones are proving to be a useful tool in helping the agricultural industry produce an abundance of food for the world's growing population.

We're selling BIODIESEL

It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube

Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 73% Dew Pt: 52oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:18
As reported at JUNEAU, WI at 2:00 AM
Local Radar
Beaver Dam, WI
Local Forecast
Beaver Dam, WI





High: 78°F
Low: 56°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 66%
High: 79°F
Low: 58°F
Precip: 29%
High: 80°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 60%
View complete Local Weather
DTN Weather Summary
Rain in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, the Southern Plains rain will work east toward the Delta. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 2:31PM Wed Jul 30, 2014 CDT

Customer Account Login

Customer account login (directions)

here for guidelines on how to
read your account statement.

Special Announcement

Sign up for e-mail
statements and invoices

Call 1-800-924-2991 to register OR
click here to e-mail us.

  High Low Last Chg
Sep 360'6 359'0 359'2 -2'4
Dec 370'4 368'6 369'0 -2'4
Mar 382'4 381'0 381'4 -2'0
May 390'6 389'0 389'4 -2'0
Jul 398'2 396'6 396'6 -2'4
  High Low Last Chg
Aug 1223'6 1217'4 1223'6 3'2
Sep 1102'0 1098'0 1100'4 -1'6
Nov 1082'0 1077'4 1080'4 -0'6
Jan 1089'6 1085'2 1089'6 0'6
Mar 1096'6 1092'2 1096'6 1'0
  High Low Last Chg
Aug 3890 3870 3884 8
Sep 3628 3610 3622 7
Oct 3524 3508 3517 3
Dec 3496 3476 3486
Jan 3486 3469 3477 1
  High Low Last Chg
Sep 528'2 525'6 526'2 -1'0
Dec 549'4 547'0 547'4 -2'0
Mar 571'4 569'6 570'6 -2'0
May 585'0 585'0 585'0 -1'6
Jul 596'2 594'6 595'0 -2'4
  High Low Last Chg
Aug 160.150 159.500 159.650 - 0.200
Oct 160.075 159.450 159.650 - 0.275
Dec 159.900 159.575 159.700 - 0.225
  High Low Last Chg
Aug 118.750 118.150 118.300 - 0.850
Oct 103.400 102.700 102.700 - 1.000
Dec 93.900 93.250 93.450 -1.000
  High Low Last Chg
Aug 21.44 21.44 21.44 0.06
Sep 21.39 21.34 21.34 0.04
Oct 20.48 20.42 20.42 0.01


Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.

Headline News
15 Dead in UN School Shelling ...
Senate to Take Action on Highways ...
Senate Unlikely to Pass Border ...
Issues Likely Unanswered as ...
West Imposes Strong Russian ...
Syria Using Barrel Bombs, Defying ...
House Ready to OK Obama Lawsuit ...
Stocks End the Day Mixed ...

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

DTN Daily Text Messages
Log in
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN