Futures |  Weather |  Grain |  Market News |  DTN Ag Headlines |  US Ag News |  Headline News |  Portfolio |  Livestock |  Options 
     
  Home  
  UC Story  
  Feed  
  Grain  
  Agronomy  
  Propane  
  Fuel  
  Lubricants  
  Cenex/Retail  
  Cash Bids  
  Locations  
  Trucking  
  Ethanol  
  Newsletter  
  Careers  
  News  
  Community giving  
  What is a cooperative?  
  Links  
  Contact Us  

In The News


Click Here for the 2014/2015 CFA application.



Click here for the 2015 Scholarship application.


 

We're selling BIODIESEL
 


It’s official! We’re selling BIODIESEL at our Beaver Dam, Hustisford, Pickett, Poynette, and Watertown Cenex convenience stores. BIODIESEL is perfect for trucks, fleets, and farm equipment. It offers similar pricing and fuel economy as #2 diesel and burns cleaner with higher lubricity and more power. United Cooperative also winterizes our BIODIESEL for use during Wisconsin’s coldest months. For more information about BIODIESEL: www.biodiesel.org.

United Cooperative Is On YouTube



Slower Internet connections will take longer to view this video and other videos, as well. Videos may start and stop periodically during the viewing process because of this.

Local Conditions
Beaver Dam, WI
Chg Zip Code: 
Temp: 22oF Feels Like: 12oF
Humid: 84% Dew Pt: 18oF
Barom: 30.23 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 5:00
As reported at JUNEAU, WI at 9:00 AM
 
Local Radar
Beaver Dam, WI
Radar
 
Local Forecast
Beaver Dam, WI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 19°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 39%
High: 23°F
Low: 12°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 20%
High: 24°F
Low: 13°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Record-breaking warmth in store for Plains areas, colder north. Mostly dry except for snow in areas of the Canadian Prairies. » More DTN Weather Commentary

Posted at 6:01AM Wed Jan 28, 2015 CST


Customer Account Login


Customer account login (directions)

Click
here for guidelines on how to
read your account statement.



Special Announcement




Sign up for e-mail
statements and invoices


Call 1-800-924-2991 to register OR
click here to e-mail us.



 

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'0 376'4 378'0 -3'2
May 389'4 384'6 386'4 -3'2
Jul 396'6 392'2 393'6 -3'2
Sep 402'6 399'0 400'2 -3'2
Dec 411'2 407'4 408'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 976'4 966'2 972'6 -1'0
May 983'6 973'6 980'0 -1'2
Jul 989'6 979'4 985'2 -1'6
Aug 989'0 979'6 984'4 -2'6
Sep 975'4 967'0 969'6 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3393 3331 3380 14
May 3311 3257 3302 14
Jul 3290 3236 3283 18
Aug 3276 3226 3267 14
Sep 3260 3218 3253 15
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 520'4 506'0 507'4 -11'4
May 524'4 510'6 513'0 -10'0
Jul 530'0 516'6 518'6 -10'0
Sep 535'6 526'0 526'6 -10'4
Dec 549'4 538'0 539'0 -10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 153.975 152.325 153.850 1.025
Apr 151.825 150.450 151.600 0.600
Jun 145.125 143.775 144.975 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 70.500 68.525 70.350 0.925
Apr 73.700 70.850 73.600 1.550
May 80.225 77.150 80.075 2.150
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.11 16.09 16.11 -0.01
Feb 15.26 15.18 15.22 -0.04
Mar 14.76 14.55 14.59 -0.18

   

Grain Cash Bids

Click your location below for immediate access to the most recent cash bids.

Remember: These quotes are for reference only; please call the locations directly for the most updated prices.


Headline News
Bill Would OK War Powers to ...
Wide Discretion on Bergdahl ...
Jordan Ready to Swap Inmate ...
Fed Expected to Remain Patient ...
Senate to Hold Hearings on AG ...
Hezbollah Claims Attack on Convoy ...
Russian Gov't Details Spending ...
US Stocks Higher in Early Trading ...

DTN Ag Headline News
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN